Wrapped Bitcoin

WBTC · 美元计价

$76000

1.06% ≈ ￥501600 ($794.64)

更新于 2026-11-07 15:30:02

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75205.36

24H 成交量$150.50万

流通市值$88.02亿

24H 涨跌额($794.64)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.89万	$199.47万	2.19%
17	ONEONEchain	$0.00182	$0.001985	$0.001148	$2,859.88万	$5,787.50万	56.90%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.47万	$2,423.24万	2.12%
123	RVNRavencoin	$0.001311	$0.001406	$0.00127	$143.82万	$2,254.68万	2.90%
471	AVaulta	$0.0799	$0.0822	$0.0794	$19.87万	$1.26亿	-0.75%
534	NEO小蚁	$1.897	$1.95	$1.89	$14.77万	$1.36亿	-0.37%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.22万	$1,829.22万	0.96%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
410	ENSOEnso	$0.484	$0.496	$0.48	$26.73万	$1,001.73万	0.62%
140	MEGAMegaETH	$0.04793	$0.04996	$0.04638	$116.28万	$5,470.27万	3.12%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.66%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.86	$65.82	$1,542.33万	$1.68亿	-0.30%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%