Somnia

SOMI · 美元计价

$0.1669

0.24% ≈ ￥1.1015 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1665

24H 成交量$9.88万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MAVMaverick Token	$0.0079	$0.00809	$0.00775	$15.15万	$199.47万	1.15%
17	ONEONEchain	$0.001818	$0.001985	$0.001123	$2,824.88万	$5,787.50万	61.17%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$133.14万	$2,254.68万	3.12%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.14万	$1.26亿	-0.75%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.98万	$1.36亿	-1.05%
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
464	PROVESuccinct	$0.1774	$0.1814	$0.1771	$20.65万	$3,483.30万	-2.15%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.86	$65.82	$1,580.09万	$1.68亿	-0.94%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.34万	$2,723.34万	0.21%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
666	PENGBPENGB	$42.15	$43.87	$38.56	$5.67万	—	8.47%
646	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.59%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%