QNTB

QNTB · 美元计价

$37.09

17.15% ≈ ￥244.794 ($5.43)

更新于 2026-11-07 18:05:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.66

24H 成交量$18.43万

流通市值—

24H 涨跌额($5.43)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.21万	$199.47万	-2.73%
17	ONEONEchain	$0.002036	$0.002063	$0.001267	$3,092.08万	$5,787.50万	59.06%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$9.05万	$2,423.24万	0.92%
124	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.89万	$2,254.68万	-0.54%
478	AVaulta	$0.0797	$0.0822	$0.0794	$18.91万	$1.26亿	-1.97%
534	NEO小蚁	$1.889	$1.95	$1.88	$14.37万	$1.36亿	-2.02%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.19%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
436	ENSOEnso	$0.477	$0.496	$0.476	$23.14万	$1,001.73万	-2.65%
137	MEGAMegaETH	$0.04992	$0.05019	$0.04739	$117.30万	$5,470.27万	1.92%
243	PROVESuccinct	$0.1803	$0.1813	$0.1612	$54.11万	$3,483.30万	0.00%
27	CRCLBCircle Internet Group (bStocks	$67.67	$69.67	$65.82	$1,388.48万	$1.68亿	-2.61%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
603	STEEM斯蒂姆币	$0.04778	$0.04871	$0.04758	$9.57万	$2,723.34万	-0.79%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
658	PENGBPENGB	$41.91	$43.87	$40.12	$5.32万	—	3.74%
642	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.40万	—	-2.02%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%