Notcoin

NOT · 美元计价

$0.000331

2.48% ≈ ￥0.0021846 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00034

24H 最低$0.000323

今日开盘$0.000323

24H 成交量$15.58万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MAVMaverick Token	$0.00791	$0.00809	$0.00775	$17.58万	$199.47万	1.54%
18	ONEONEchain	$0.001885	$0.001985	$0.001111	$2,772.33万	$5,787.50万	69.67%
610	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.54万	$2,423.24万	2.84%
129	RVNRavencoin	$0.001329	$0.001406	$0.001268	$131.65万	$2,254.68万	4.56%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
532	NEO小蚁	$1.904	$1.95	$1.89	$15.13万	$1.36亿	0.16%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.66万	$1,829.22万	0.32%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
403	ENSOEnso	$0.485	$0.496	$0.472	$27.87万	$1,001.73万	2.54%
137	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$121.88万	$5,470.27万	3.13%
464	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.82万	$3,483.30万	-2.10%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,705.86万	$1.68亿	-0.50%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
577	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.59万	$2,723.34万	0.72%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
666	PENGBPENGB	$42.07	$43.87	$38.50	$5.73万	—	8.91%
645	NFLXBNFLXB	$63.54	$65.37	$63.38	$7.15万	—	-2.80%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%