NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MAVMaverick Token
|
$0.00752 | $0.0078 | $0.00745 | $18.99万 | $186.79万 | -3.59% |
| 10 |
ONEONEchain
|
$0.001837 | $0.00243 | $0.001692 | $3,252.17万 | $5,561.54万 | -18.68% |
| 498 |
USTCTerra Classic USD
|
$0.00415 | $0.0043 | $0.00409 | $12.77万 | $2,291.78万 | -3.49% |
| 378 |
RVNRavencoin
|
$0.001247 | $0.001312 | $0.001235 | $24.32万 | $2,066.09万 | -4.44% |
| 495 |
AVaulta
|
$0.0785 | $0.0801 | $0.0776 | $12.91万 | $1.21亿 | -2.00% |
| 474 |
NEO小蚁
|
$1.826 | $1.89 | $1.81 | $15.16万 | $1.28亿 | -3.08% |
| 408 |
TREETree Capital
|
$0.0298 | $0.0315 | $0.0296 | $20.34万 | $467.53万 | -5.10% |
| 455 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 301 |
ENSOEnso
|
$0.445 | $0.475 | $0.435 | $35.67万 | $902.76万 | -5.92% |
| 105 |
MEGAMegaETH
|
$0.05022 | $0.05236 | $0.04921 | $128.58万 | $5,665.80万 | -1.86% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.43万 | $3,456.99万 | -1.05% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.80 | $66.92 | $240.34万 | $1.68亿 | 0.39% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 543 |
STEEM斯蒂姆币
|
$0.04693 | $0.04796 | $0.04658 | $9.84万 | $2,621.62万 | -1.92% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.06万 | — | 0.22% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official _数字货币市值
Vanar Chain _比特币行情
DODO _数字货币市值
Plasma _数字货币市值
Internet _BTC行情
Tether Gold _BTC行情
大零币 _币种排行
Filecoin _数字货币市值
USD1 _比特币
USDC _比特币
Near Protocol _数字货币市值
Near Protocol _比特币
瑞波币 _数字货币市值
Starknet _比特币
Ethena _数字货币市值
EUR _数字货币市值
Injective _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
Near Protocol _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _BTC行情
Zama _币种排行
Pepe _比特币
Aave _数字货币市值
PAX Gold _数字货币市值
TONToken _币种排行
MarsCoin _数字货币市值
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
Pepe _币种排行
EUR _加密货币行情
Uniswap _币种排行
JUST _币种排行
应用链 _币种排行
Gains Network _以太坊ETH价格
Chainlink _币种排行
BFUSD _比特币
Sui _比特币