Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-11 10:30:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $17.96万 | $188.91万 | -1.04% |
| 22 |
ONEONEchain
|
$0.001901 | $0.00208 | $0.001351 | $2,690.50万 | $5,690.91万 | 34.44% |
| 582 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $14.56万 | $2,327.07万 | 0.71% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.40万 | $2,019.87万 | 0.33% |
| 343 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.53万 | $1.16亿 | 0.00% |
| 454 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $27.29万 | $1.26亿 | -1.86% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.06万 | $1,620.85万 | -0.34% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 378 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.06万 | $890.70万 | 1.61% |
| 81 |
MEGAMegaETH
|
$0.05049 | $0.053 | $0.04849 | $421.47万 | $5,740.00万 | 1.61% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.68亿 | -4.04% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 650 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD.AI _加密货币行情
达世币 _币种排行
Near Protocol _比特币行情
MegaETH _币种排行
Act I : The _比特币
Act I : The _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _数字货币市值
Act I : The _币种排行
Avalanche _加密货币行情
Bubblemaps _比特币
Holo _BTC行情
Filecoin _数字货币市值
Ondo _加密货币行情
以太坊 _比特币
United Stables _比特币行情
Ondo _加密货币行情
Act I : The _加密货币行情
Aave _数字货币市值
ONEchain _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _币种排行
比特现金 _比特币
比特现金 _数字货币市值
QQQB _比特币行情
Pepe _以太坊ETH价格
ONEchain _BTC行情
比特币 _币种排行
Polygon _加密货币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币
TONToken _加密货币行情
Filecoin _币种排行
EUR _数字货币市值
Hyperliquid _加密货币行情
币安币 _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Solana _以太坊ETH价格
Pump.fun _比特币行情