Civic

CVC · 美元计价

$0.02087

-1.46% ≈ ￥0.137742 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02118

24H 成交量$10.24万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MAVMaverick Token	$0.00782	$0.00809	$0.0078	$14.09万	$199.47万	-3.34%
17	ONEONEchain	$0.00204	$0.00209	$0.001267	$3,157.84万	$5,787.50万	60.13%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
122	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.94万	$2,254.68万	-1.29%
474	AVaulta	$0.0796	$0.0822	$0.0794	$19.27万	$1.26亿	-2.69%
538	NEO小蚁	$1.885	$1.95	$1.88	$14.24万	$1.36亿	-2.53%
448	TREETree Capital	$0.0312	$0.0323	$0.0311	$21.73万	$1,829.22万	-2.80%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
442	ENSOEnso	$0.477	$0.496	$0.476	$22.40万	$1,001.73万	-2.45%
124	MEGAMegaETH	$0.05024	$0.05098	$0.04739	$140.54万	$5,470.27万	2.22%
241	PROVESuccinct	$0.1791	$0.1816	$0.1612	$55.27万	$3,483.30万	-0.78%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.67	$65.82	$1,370.43万	$1.68亿	-2.85%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
603	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04758	$9.50万	$2,723.34万	-1.00%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%
641	NFLXBNFLXB	$63.52	$64.99	$63.38	$6.42万	—	-2.07%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%