CRMB

CRMB · 美元计价

$213.66

-2.61% ≈ ￥1410.16 (-$5.73)

更新于 2026-11-07 15:05:07

24H 最高$219.58

24H 最低$211.53

今日开盘$219.39

24H 成交量$2.81万

流通市值—

24H 涨跌额(-$5.73)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAVMaverick Token	$0.00793	$0.00809	$0.00775	$14.94万	$199.47万	1.80%
17	ONEONEchain	$0.001808	$0.001985	$0.001144	$2,840.49万	$5,787.50万	57.49%
608	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
125	RVNRavencoin	$0.001313	$0.001406	$0.00127	$137.82万	$2,254.68万	2.50%
473	AVaulta	$0.0799	$0.0822	$0.0794	$20.03万	$1.26亿	-0.87%
532	NEO小蚁	$1.898	$1.95	$1.89	$14.91万	$1.36亿	-0.32%
439	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.52万	$1,829.22万	0.64%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
399	ENSOEnso	$0.483	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
140	MEGAMegaETH	$0.0481	$0.04996	$0.04638	$116.07万	$5,470.27万	2.89%
467	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.31万	$3,483.30万	-2.10%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,558.69万	$1.68亿	-0.72%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
583	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.10万	$2,723.34万	0.55%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
666	PENGBPENGB	$42.05	$43.87	$38.56	$5.62万	—	8.29%
643	NFLXBNFLXB	$63.58	$65.30	$63.38	$7.08万	—	-2.57%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%