Compound

COMP · 美元计价

$20.14

0.95% ≈ ￥132.924 ($0.19)

更新于 2026-11-07 16:30:01

24H 最高$20.33

24H 最低$19.92

今日开盘$19.95

24H 成交量$35.57万

流通市值$1.95亿

24H 涨跌额($0.19)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00429	$9.03万	$2,423.24万	0.93%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
446	TREETree Capital	$0.0314	$0.0323	$0.0312	$21.41万	$1,829.22万	0.00%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
416	ENSOEnso	$0.481	$0.496	$0.481	$25.61万	$1,001.73万	-1.23%
156	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$104.10万	$5,470.27万	-0.81%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%