Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 18:45:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MAVMaverick Token	$0.00781	$0.00809	$0.0078	$13.97万	$199.47万	-3.34%
17	ONEONEchain	$0.001959	$0.00209	$0.001307	$3,218.53万	$5,787.50万	48.41%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$148.75万	$2,254.68万	-1.89%
474	AVaulta	$0.0798	$0.0822	$0.0794	$19.47万	$1.26亿	-2.21%
540	NEO小蚁	$1.881	$1.95	$1.88	$14.18万	$1.36亿	-2.49%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.08万	$1,829.22万	-3.14%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
444	ENSOEnso	$0.474	$0.496	$0.474	$21.96万	$1,001.73万	-3.27%
124	MEGAMegaETH	$0.05061	$0.05098	$0.04739	$142.39万	$5,470.27万	3.56%
239	PROVESuccinct	$0.1769	$0.1816	$0.1612	$55.62万	$3,483.30万	-1.89%
27	CRCLBCircle Internet Group (bStocks	$67.54	$69.57	$65.82	$1,351.29万	$1.68亿	-2.89%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
610	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$8.90万	$2,723.34万	-1.14%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.28万	—	4.08%
641	NFLXBNFLXB	$63.52	$64.98	$63.38	$6.49万	—	-2.02%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%