ADBEB

ADBEB · 美元计价

$238.2

-1.23% ≈ ￥1572.12 (-$2.96)

更新于 2026-11-08 01:30:01

24H 最高$241.80

24H 最低$237.63

今日开盘$241.16

24H 成交量$2.93万

流通市值—

24H 涨跌额(-$2.96)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MAVMaverick Token	$0.00779	$0.00805	$0.0075	$59.79万	$195.03万	-2.26%
8	ONEONEchain	$0.0023	$0.002476	$0.001546	$3,908.39万	$5,742.51万	42.86%
257	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.61万	$2,393.73万	-1.38%
125	RVNRavencoin	$0.001313	$0.001406	$0.001289	$102.37万	$2,173.79万	-3.24%
465	AVaulta	$0.0801	$0.0813	$0.0794	$17.03万	$1.25亿	-1.11%
521	NEO小蚁	$1.881	$1.93	$1.87	$12.85万	$1.33亿	-2.54%
434	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.34万	$1,843.08万	-0.32%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
464	ENSOEnso	$0.469	$0.495	$0.465	$17.09万	$964.84万	-3.70%
86	MEGAMegaETH	$0.0503	$0.05098	$0.04739	$182.29万	$5,678.84万	3.61%
204	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,527.08万	1.40%
49	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$405.27万	$1.68亿	-0.33%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
602	STEEM斯蒂姆币	$0.04799	$0.04855	$0.04758	$7.63万	$2,696.53万	-1.01%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
391	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
660	PENGBPENGB	$41.66	$43.31	$41.50	$2.97万	—	-3.68%
647	NFLXBNFLXB	$63.49	$64.00	$63.37	$3.92万	—	-0.80%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%